24H 最高$1.65
24H 最低$1.60
今日开盘$1.6369
24H 成交量$100.91万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
KAIAKaia
|
$0.0331 | $0.0349 | $0.0331 | $28.34万 | $2.17亿 | -3.78% |
| 639 |
ALABBALABB
|
$260.24 | $262.07 | $259.38 | $2.12万 | — | 0.21% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.919 | $0.891 | $22.64万 | $301.35万 | -2.83% |
| 87 |
APTAptos
|
$0.6248 | $0.642 | $0.616 | $198.36万 | $5.62亿 | -1.28% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -1.98% |
| 85 |
DODODODO
|
$0.0222 | $0.02361 | $0.02217 | $201.07万 | $1,640.47万 | -5.85% |
| 13 |
XPLPlasma
|
$0.07077 | $0.08639 | $0.06903 | $2,530.73万 | $1.32亿 | -13.02% |
| 19 |
SUISui
|
$0.8916 | $0.9094 | $0.8861 | $1,710.53万 | $37.26亿 | -0.86% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $839.94万 | — | 0.00% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 167 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $80.91万 | $27.70亿 | -0.43% |
| 368 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 613 |
SFPSafePal Token
|
$0.2111 | $0.2193 | $0.2111 | $4.53万 | $1.07亿 | -2.85% |
| 609 |
AMZNBAMZNB
|
$241.14 | $241.72 | $240.43 | $4.76万 | — | 0.23% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,555.74 | — | 0.33% |
| 591 |
SAPIENSapien
|
$0.05078 | $0.05226 | $0.05074 | $6.41万 | $1,283.24万 | -1.80% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
NVDAB _数字货币市值
Gitcoin _数字货币市值
Pepe _数字货币市值
Official _比特币
Tether Gold _比特币
Official _以太坊ETH价格
United Stables _数字货币市值
TRON _BTC行情
Artificial _BTC行情
INTCB _数字货币市值
Internet _BTC行情
Holo _币种排行
DODO _比特币行情
Pepe _比特币行情
Injective _比特币
COTI _数字货币市值
THORChain _以太坊ETH价格
Holo _BTC行情
Celo _加密货币行情
Uniswap _比特币
Pepe _币种排行
Dogecoin _比特币行情
Aster _BTC行情
LayerZero _比特币行情
Prometeus _以太坊ETH价格
Origin _加密货币行情
Prometeus _数字货币市值
PancakeSwap _比特币行情
Prometeus _BTC行情
Bubblemaps _加密货币行情
Gravity _数字货币市值
BNB _数字货币市值
First Digital _加密货币行情
INTWB _数字货币市值
Solana _数字货币市值
USDC _数字货币市值
Hedera _BTC行情
Artificial _币种排行
Stellar _BTC行情
INTCB _比特币行情