24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000715
24H 成交量$27.18万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
KAIAKaia
|
$0.0331 | $0.0349 | $0.0331 | $29.90万 | $2.17亿 | -3.50% |
| 638 |
ALABBALABB
|
$261.01 | $262.29 | $259.26 | $2.43万 | — | 0.49% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.915 | $0.889 | $23.86万 | $301.35万 | -2.08% |
| 86 |
APTAptos
|
$0.6235 | $0.642 | $0.616 | $207.28万 | $5.62亿 | -1.49% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 607 |
BANANABanana For Scale
|
$3.164 | $3.25 | $3.15 | $5.30万 | $5,834.99万 | -2.50% |
| 89 |
DODODODO
|
$0.02244 | $0.0236 | $0.02217 | $197.75万 | $1,640.47万 | -4.92% |
| 13 |
XPLPlasma
|
$0.07031 | $0.08639 | $0.06903 | $2,570.91万 | $1.32亿 | -13.61% |
| 19 |
SUISui
|
$0.8949 | $0.9094 | $0.8861 | $1,779.75万 | $37.26亿 | -0.58% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $798.62万 | — | 0.00% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 163 |
SHIBShiba Inu
|
$0.00000469 | $0.00000473 | $0.00000465 | $87.59万 | $27.70亿 | 0.21% |
| 370 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 620 |
SFPSafePal Token
|
$0.2104 | $0.2193 | $0.2103 | $4.13万 | $1.07亿 | -2.64% |
| 603 |
AMZNBAMZNB
|
$241.56 | $241.72 | $240.43 | $5.64万 | — | 0.42% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,870.00 | — | 0.00% |
| 591 |
SAPIENSapien
|
$0.0508 | $0.05226 | $0.05074 | $6.92万 | $1,283.24万 | -1.65% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
Gram _BTC行情
Stacks _数字货币市值
Holo _币种排行
Dash _数字货币市值
Morpho _比特币
Official _比特币行情
BitTensor _以太坊ETH价格
CRCLB _币种排行
Prometeus _数字货币市值
Bitcoin _比特币行情
LayerZero _以太坊ETH价格
Dogecoin _以太坊ETH价格
BIO Protocol _币种排行
Ripple USD _以太坊ETH价格
BEAMX _加密货币行情
Ondo _加密货币行情
Gravity _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Hashflow _数字货币市值
Ethena _比特币
BIO Protocol _数字货币市值
Morpho _BTC行情
Nillion _比特币
Ondo _比特币
Nillion _比特币
牛来 _数字货币市值
Pump.fun _币种排行
Aptos _加密货币行情
INTWB _加密货币行情
Aster _数字货币市值
牛来 _比特币行情
Power Ledger _加密货币行情
Starknet _数字货币市值
Bitcoin Cash _币种排行
PancakeSwap _数字货币市值
Hyperliquid _比特币
Holo _币种排行
BitTensor _BTC行情
Gram _比特币行情