24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0819
24H 成交量$13.33万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $33.56万 | $2.17亿 | -3.74% |
| 638 |
ALABBALABB
|
$267.4 | $267.61 | $259.26 | $3.68万 | — | 2.58% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $26.75万 | $301.35万 | -1.11% |
| 86 |
APTAptos
|
$0.6348 | $0.642 | $0.616 | $226.18万 | $5.62亿 | -0.30% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 612 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.15 | $5.91万 | $5,834.99万 | -1.51% |
| 101 |
DODODODO
|
$0.02256 | $0.0232 | $0.02217 | $191.19万 | $1,640.47万 | -0.53% |
| 14 |
XPLPlasma
|
$0.07121 | $0.08639 | $0.06903 | $2,658.50万 | $1.32亿 | -15.52% |
| 19 |
SUISui
|
$0.9029 | $0.9094 | $0.8861 | $1,996.19万 | $37.26亿 | 0.28% |
| 45 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $619.65万 | — | -0.01% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 169 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $88.84万 | $27.70亿 | 0.21% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 620 |
SFPSafePal Token
|
$0.2117 | $0.2193 | $0.2095 | $5.32万 | $1.07亿 | -2.49% |
| 531 |
AMZNBAMZNB
|
$241.98 | $242.19 | $240.86 | $13.21万 | — | 0.45% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,345.77 | — | -0.33% |
| 597 |
SAPIENSapien
|
$0.05123 | $0.05226 | $0.05074 | $7.59万 | $1,283.24万 | -0.35% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Ondo _比特币行情
Uniswap _数字货币市值
MUB _以太坊ETH价格
MARSCOIN _数字货币市值
Initia _比特币行情
BEAMX _以太坊ETH价格
Dash _以太坊ETH价格
Stellar _以太坊ETH价格
NVDAB _比特币行情
Ethereum _BTC行情
Worldcoin _BTC行情
Caldera _加密货币行情
NVDAB _比特币行情
USDC _以太坊ETH价格
USDC _比特币
Tether Gold _比特币行情
Origin _比特币行情
Filecoin _比特币行情
MARSCOIN _以太坊ETH价格
USD1 _比特币行情
PAX Gold _比特币行情
Nillion _币种排行
Dogecoin _以太坊ETH价格
First Digital _加密货币行情
Uniswap _加密货币行情
Pepe _以太坊ETH价格
Initia _比特币行情
Pump.fun _加密货币行情
Prometeus _数字货币市值
Arbitrum _加密货币行情
Holo _比特币行情
Origin _数字货币市值
Kite _以太坊ETH价格
Gram _加密货币行情
United Stables _数字货币市值
CRCLB _比特币行情
Origin _BTC行情
PancakeSwap _加密货币行情
Solv Protocol _币种排行
Bitcoin _以太坊ETH价格